PVR INOX Ltd. (PVRINOX)

INR 1121.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 82.1 86.5 82.1 84.7 4470.00
18 Feb, 2009 80.95 87.0 80.0 85.05 4290.00
17 Feb, 2009 87.0 87.0 85.0 85.95 7100.00
16 Feb, 2009 90.0 90.0 86.0 87.0 14.97 Thousand
13 Feb, 2009 89.0 92.5 87.1 90.5 28.36 Thousand
12 Feb, 2009 89.6 91.4 85.8 86.6 29.64 Thousand
11 Feb, 2009 87.9 89.45 86.0 87.6 12.69 Thousand
10 Feb, 2009 89.95 91.95 87.0 88.2 20.24 Thousand
09 Feb, 2009 89.5 99.0 88.0 89.15 42.47 Thousand
06 Feb, 2009 87.6 88.5 86.5 87.25 4100.00