PVR INOX Ltd. (PVRINOX)

INR 1121.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 86.95 89.7 85.1 88.05 9240.00
04 Feb, 2009 87.8 88.9 85.05 86.85 7650.00
03 Feb, 2009 89.35 90.5 83.3 85.75 12.55 Thousand
02 Feb, 2009 86.7 92.0 86.6 88.25 12.13 Thousand
30 Jan, 2009 87.0 94.0 86.1 90.35 25.93 Thousand
29 Jan, 2009 88.0 88.9 86.05 88.0 33.1 Thousand
28 Jan, 2009 89.1 91.9 84.6 87.65 20.54 Thousand
27 Jan, 2009 91.2 97.85 87.3 88.0 22.61 Thousand
23 Jan, 2009 99.0 99.0 91.1 94.4 18.62 Thousand
22 Jan, 2009 104.0 104.9 93.2 95.3 36.45 Thousand