INR 1119.9
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2008 | 273.8 | 275.0 | 264.4 | 264.4 | 9890.00 |
29 Feb, 2008 | 280.0 | 285.25 | 273.0 | 278.3 | 10.54 Thousand |
28 Feb, 2008 | 269.0 | 294.0 | 269.0 | 287.35 | 14.25 Thousand |
27 Feb, 2008 | 280.0 | 285.95 | 271.5 | 280.05 | 20.86 Thousand |
26 Feb, 2008 | 276.0 | 281.0 | 271.0 | 275.95 | 18.15 Thousand |
25 Feb, 2008 | 283.8 | 283.8 | 262.4 | 272.25 | 9330.00 |
22 Feb, 2008 | 265.0 | 280.0 | 263.0 | 271.6 | 28.69 Thousand |
21 Feb, 2008 | 272.0 | 275.4 | 258.0 | 275.4 | 9240.00 |
20 Feb, 2008 | 289.7 | 289.7 | 262.2 | 262.25 | 20.65 Thousand |
19 Feb, 2008 | 273.0 | 276.0 | 265.0 | 276.0 | 14.21 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP