Quess Corp Limited (QUESS.NS)

INR 339.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 308.99 314.63 307.23 310.75 356.49 Thousand
19 Mar, 2025 308.23 313.43 305.45 310.82 426.96 Thousand
18 Mar, 2025 298.69 309.87 297.67 307.53 508.68 Thousand
17 Mar, 2025 611.0 617.2 607.55 610.1 141.84 Thousand
13 Mar, 2025 617.65 617.95 601.8 610.2 196.15 Thousand
12 Mar, 2025 625.0 630.0 605.0 612.35 336.57 Thousand
11 Mar, 2025 612.55 628.45 610.1 624.8 336.67 Thousand
10 Mar, 2025 645.5 656.95 621.65 625.4 223.95 Thousand
07 Mar, 2025 660.4 673.8 642.75 645.5 1.92 Million
06 Mar, 2025 632.0 652.0 631.85 635.6 359.8 Thousand