Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 289.0 | 296.3 | 284.25 | 286.5 | 389.55 Thousand |
| 21 Apr, 2025 | 286.8 | 289.95 | 284.0 | 286.55 | 253.75 Thousand |
| 17 Apr, 2025 | 289.8 | 295.85 | 283.7 | 284.9 | 199.8 Thousand |
| 16 Apr, 2025 | 292.9 | 297.2 | 282.15 | 286.2 | 112.48 Thousand |
| 15 Apr, 2025 | 280.1 | 292.8 | 278.15 | 289.9 | 164.34 Thousand |
| 11 Apr, 2025 | 269.9 | 280.0 | 267.4 | 276.75 | 123.87 Thousand |
| 09 Apr, 2025 | 273.35 | 273.35 | 260.0 | 261.5 | 127.42 Thousand |
| 08 Apr, 2025 | 264.25 | 273.85 | 264.25 | 272.05 | 117.29 Thousand |
| 07 Apr, 2025 | 269.0 | 279.0 | 252.9 | 260.35 | 295.39 Thousand |
| 04 Apr, 2025 | 302.95 | 302.95 | 275.35 | 286.1 | 200.12 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN