INR 373.55
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 355.7 | 359.55 | 351.5 | 356.3 | 159.08 Thousand |
19 Jun, 2025 | 357.0 | 378.3 | 351.0 | 355.7 | 739.39 Thousand |
18 Jun, 2025 | 355.0 | 360.35 | 348.8 | 355.4 | 184.42 Thousand |
17 Jun, 2025 | 369.0 | 373.45 | 354.0 | 356.1 | 254.11 Thousand |
16 Jun, 2025 | 346.7 | 375.35 | 330.0 | 367.85 | 729.95 Thousand |
13 Jun, 2025 | 344.2 | 348.0 | 339.7 | 345.1 | 229.07 Thousand |
12 Jun, 2025 | 363.0 | 365.7 | 348.75 | 352.55 | 169.1 Thousand |
11 Jun, 2025 | 373.45 | 377.0 | 361.0 | 365.05 | 267.57 Thousand |
10 Jun, 2025 | 367.0 | 382.0 | 361.0 | 371.45 | 616.79 Thousand |
09 Jun, 2025 | 365.0 | 377.7 | 361.1 | 365.45 | 341.72 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM