Quick Heal Technologies Limited (QUICKHEAL)

INR 373.55

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 355.7 359.55 351.5 356.3 159.08 Thousand
19 Jun, 2025 357.0 378.3 351.0 355.7 739.39 Thousand
18 Jun, 2025 355.0 360.35 348.8 355.4 184.42 Thousand
17 Jun, 2025 369.0 373.45 354.0 356.1 254.11 Thousand
16 Jun, 2025 346.7 375.35 330.0 367.85 729.95 Thousand
13 Jun, 2025 344.2 348.0 339.7 345.1 229.07 Thousand
12 Jun, 2025 363.0 365.7 348.75 352.55 169.1 Thousand
11 Jun, 2025 373.45 377.0 361.0 365.05 267.57 Thousand
10 Jun, 2025 367.0 382.0 361.0 371.45 616.79 Thousand
09 Jun, 2025 365.0 377.7 361.1 365.45 341.72 Thousand