Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 276.65 | 282.55 | 260.0 | 262.5 | 187.11 Thousand |
| 05 May, 2025 | 276.95 | 285.0 | 245.0 | 272.55 | 281.25 Thousand |
| 02 May, 2025 | 283.25 | 285.15 | 273.3 | 275.15 | 107.65 Thousand |
| 30 Apr, 2025 | 291.25 | 292.0 | 280.0 | 282.45 | 102.85 Thousand |
| 29 Apr, 2025 | 294.9 | 298.2 | 288.0 | 288.95 | 103.74 Thousand |
| 28 Apr, 2025 | 294.4 | 302.0 | 287.0 | 292.85 | 346.09 Thousand |
| 25 Apr, 2025 | 294.5 | 297.95 | 274.0 | 292.65 | 437.19 Thousand |
| 24 Apr, 2025 | 293.0 | 308.75 | 290.85 | 292.95 | 513.18 Thousand |
| 23 Apr, 2025 | 290.0 | 299.75 | 286.3 | 291.55 | 289.49 Thousand |
| 22 Apr, 2025 | 289.0 | 296.3 | 284.25 | 286.5 | 389.55 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN