Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 284.15 | 288.5 | 283.1 | 284.75 | 105.47 Thousand |
| 14 Aug, 2025 | 288.0 | 289.9 | 279.9 | 281.2 | 51.55 Thousand |
| 13 Aug, 2025 | 284.2 | 289.35 | 284.2 | 287.0 | 67.23 Thousand |
| 12 Aug, 2025 | 288.4 | 292.5 | 282.5 | 284.1 | 76.78 Thousand |
| 11 Aug, 2025 | 290.0 | 291.05 | 280.55 | 287.0 | 112.59 Thousand |
| 08 Aug, 2025 | 294.7 | 298.0 | 282.6 | 285.1 | 221.84 Thousand |
| 07 Aug, 2025 | 299.9 | 304.4 | 293.05 | 296.6 | 137.38 Thousand |
| 06 Aug, 2025 | 315.3 | 318.45 | 298.1 | 302.05 | 164.79 Thousand |
| 05 Aug, 2025 | 319.95 | 323.2 | 311.3 | 314.7 | 96.43 Thousand |
| 04 Aug, 2025 | 313.65 | 320.55 | 310.05 | 318.65 | 177.95 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM