Quick Heal Technologies Limited (QUICKHEAL)
INR 281.2
(-2.36%)
INR 281.2
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 640.0 | 650.0 | 630.0 | 647.2 | 95.28 Thousand |
| 09 Dec, 2024 | 641.45 | 647.15 | 636.2 | 641.4 | 56.16 Thousand |
| 06 Dec, 2024 | 636.0 | 639.9 | 629.25 | 635.1 | 61.12 Thousand |
| 05 Dec, 2024 | 642.4 | 658.5 | 628.0 | 633.65 | 157.86 Thousand |
| 04 Dec, 2024 | 618.1 | 645.1 | 615.0 | 635.4 | 133.23 Thousand |
| 03 Dec, 2024 | 621.45 | 623.45 | 615.0 | 618.25 | 51.12 Thousand |
| 02 Dec, 2024 | 625.95 | 626.95 | 609.6 | 615.4 | 53.19 Thousand |
| 29 Nov, 2024 | 610.65 | 626.85 | 599.75 | 622.4 | 139.51 Thousand |
| 28 Nov, 2024 | 621.0 | 628.0 | 604.3 | 608.9 | 98.33 Thousand |
| 27 Nov, 2024 | 602.0 | 627.55 | 598.0 | 621.0 | 229.93 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM