Quick Heal Technologies Limited (QUICKHEAL)
INR 300.75
(-1.92%)
INR 300.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 581.15 | 591.95 | 566.4 | 573.45 | 81.22 Thousand |
| 19 Nov, 2024 | 580.5 | 603.0 | 580.0 | 584.45 | 90.52 Thousand |
| 18 Nov, 2024 | 579.95 | 601.65 | 564.1 | 578.8 | 139 Thousand |
| 14 Nov, 2024 | 582.85 | 595.2 | 573.6 | 579.95 | 113.36 Thousand |
| 13 Nov, 2024 | 603.4 | 608.55 | 565.65 | 574.25 | 180.7 Thousand |
| 12 Nov, 2024 | 617.15 | 624.95 | 594.2 | 603.45 | 109.03 Thousand |
| 11 Nov, 2024 | 620.85 | 620.85 | 607.15 | 611.05 | 90.63 Thousand |
| 08 Nov, 2024 | 636.8 | 641.55 | 616.15 | 620.85 | 182.74 Thousand |
| 07 Nov, 2024 | 665.0 | 665.0 | 625.8 | 628.8 | 227.39 Thousand |
| 06 Nov, 2024 | 609.0 | 667.5 | 603.05 | 655.7 | 620.23 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM