Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 295.75 | 304.5 | 295.75 | 297.9 | 160.01 Thousand |
| 08 Jun, 2018 | 295.0 | 299.9 | 290.55 | 297.05 | 131.71 Thousand |
| 07 Jun, 2018 | 292.4 | 302.25 | 292.4 | 296.25 | 189.64 Thousand |
| 06 Jun, 2018 | 276.0 | 294.5 | 273.3 | 291.4 | 299.89 Thousand |
| 05 Jun, 2018 | 285.0 | 288.55 | 268.8 | 274.4 | 230.72 Thousand |
| 04 Jun, 2018 | 300.9 | 304.75 | 286.1 | 289.4 | 160.9 Thousand |
| 01 Jun, 2018 | 311.8 | 311.9 | 294.1 | 299.4 | 203.96 Thousand |
| 31 May, 2018 | 314.7 | 316.9 | 309.5 | 310.35 | 97.4 Thousand |
| 30 May, 2018 | 311.0 | 317.9 | 311.0 | 312.65 | 96.19 Thousand |
| 29 May, 2018 | 320.0 | 320.0 | 313.0 | 315.2 | 86.71 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM