Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 339.0 | 344.35 | 321.7 | 324.9 | 240.32 Thousand |
| 11 May, 2018 | 344.9 | 354.8 | 337.0 | 340.45 | 684.07 Thousand |
| 10 May, 2018 | 347.2 | 351.9 | 332.05 | 335.8 | 388.14 Thousand |
| 09 May, 2018 | 348.7 | 354.8 | 343.45 | 346.7 | 406.7 Thousand |
| 08 May, 2018 | 343.9 | 351.4 | 337.0 | 347.7 | 370.89 Thousand |
| 07 May, 2018 | 338.5 | 349.9 | 337.05 | 344.4 | 381.63 Thousand |
| 04 May, 2018 | 329.15 | 340.4 | 327.0 | 338.45 | 401.99 Thousand |
| 03 May, 2018 | 344.95 | 346.4 | 326.15 | 330.3 | 348.34 Thousand |
| 02 May, 2018 | 333.0 | 352.0 | 333.0 | 343.55 | 764.01 Thousand |
| 30 Apr, 2018 | 333.45 | 336.8 | 329.5 | 334.1 | 192.33 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM