Quick Heal Technologies Limited (QUICKHEAL)
INR 295.95
(-1.35%)
INR 295.95
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 189.0 | 191.5 | 187.2 | 187.65 | 75.54 Thousand |
| 16 Aug, 2017 | 183.95 | 189.7 | 182.15 | 188.2 | 123.25 Thousand |
| 14 Aug, 2017 | 185.0 | 186.85 | 172.2 | 182.8 | 274.46 Thousand |
| 11 Aug, 2017 | 187.2 | 196.75 | 185.0 | 190.6 | 140.74 Thousand |
| 10 Aug, 2017 | 204.1 | 205.3 | 187.0 | 191.4 | 169.77 Thousand |
| 09 Aug, 2017 | 208.3 | 208.9 | 204.35 | 205.3 | 67.28 Thousand |
| 08 Aug, 2017 | 212.6 | 213.85 | 208.2 | 209.25 | 49.66 Thousand |
| 07 Aug, 2017 | 210.5 | 213.5 | 210.15 | 212.4 | 84.07 Thousand |
| 04 Aug, 2017 | 208.0 | 212.9 | 206.25 | 209.35 | 113.17 Thousand |
| 03 Aug, 2017 | 209.25 | 211.8 | 207.3 | 208.0 | 68.63 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM