Quick Heal Technologies Limited (QUICKHEAL)
INR 305.2
(-1.55%)
INR 305.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 222.2 | 225.8 | 220.85 | 222.5 | 125.61 Thousand |
| 14 Jul, 2017 | 228.1 | 228.55 | 220.7 | 221.9 | 273.81 Thousand |
| 13 Jul, 2017 | 223.25 | 231.5 | 222.0 | 227.55 | 385.54 Thousand |
| 12 Jul, 2017 | 225.0 | 227.9 | 220.25 | 222.65 | 208.22 Thousand |
| 11 Jul, 2017 | 219.5 | 230.95 | 215.0 | 224.3 | 780.44 Thousand |
| 10 Jul, 2017 | 220.8 | 223.0 | 218.35 | 219.2 | 38.61 Thousand |
| 07 Jul, 2017 | 204.5 | 224.7 | 203.55 | 221.35 | 1.23 Million |
| 06 Jul, 2017 | 203.1 | 205.9 | 202.5 | 204.1 | 174.46 Thousand |
| 05 Jul, 2017 | 205.45 | 206.1 | 201.1 | 202.0 | 295.56 Thousand |
| 04 Jul, 2017 | 206.95 | 209.3 | 204.3 | 204.85 | 130.73 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM