Quick Heal Technologies Limited (QUICKHEAL)
INR 300.75
(-1.92%)
INR 300.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 601.9 | 614.7 | 592.0 | 602.65 | 186.03 Thousand |
| 04 Nov, 2024 | 609.8 | 614.8 | 591.5 | 601.2 | 137.88 Thousand |
| 01 Nov, 2024 | 605.95 | 620.0 | 601.0 | 616.6 | 30.1 Thousand |
| 31 Oct, 2024 | 613.8 | 613.8 | 595.0 | 599.65 | 76.21 Thousand |
| 30 Oct, 2024 | 601.95 | 619.2 | 601.05 | 609.55 | 158.42 Thousand |
| 29 Oct, 2024 | 605.0 | 628.55 | 591.05 | 597.55 | 173.08 Thousand |
| 28 Oct, 2024 | 596.55 | 613.95 | 578.65 | 602.75 | 242.27 Thousand |
| 25 Oct, 2024 | 617.0 | 621.65 | 592.55 | 600.6 | 227.41 Thousand |
| 24 Oct, 2024 | 651.7 | 656.45 | 605.2 | 612.55 | 240.82 Thousand |
| 23 Oct, 2024 | 627.5 | 660.0 | 610.15 | 645.55 | 375.55 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM