Quick Heal Technologies Limited (QUICKHEAL)

INR 388.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 252.7 254.25 209.3 218.6 7.41 Million
22 Feb, 2016 259.75 264.3 249.0 251.6 1.69 Million
19 Feb, 2016 251.0 272.8 241.65 259.2 9.85 Million
18 Feb, 2016 305.0 330.0 245.6 253.85 22.07 Million