Quick Heal Technologies Limited (QUICKHEAL)
INR 289.2
(-1.33%)
INR 289.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 583.1 | 615.65 | 578.45 | 595.75 | 309.42 Thousand |
| 30 Jul, 2024 | 590.0 | 595.65 | 575.05 | 579.55 | 107.08 Thousand |
| 29 Jul, 2024 | 605.0 | 647.3 | 578.05 | 589.35 | 440.99 Thousand |
| 26 Jul, 2024 | 594.3 | 609.95 | 590.0 | 599.85 | 131.84 Thousand |
| 25 Jul, 2024 | 605.3 | 614.0 | 586.9 | 591.2 | 120.24 Thousand |
| 24 Jul, 2024 | 586.65 | 618.75 | 584.55 | 614.7 | 258.33 Thousand |
| 23 Jul, 2024 | 604.95 | 604.95 | 548.4 | 582.8 | 368.74 Thousand |
| 22 Jul, 2024 | 617.9 | 662.0 | 599.6 | 604.6 | 1.95 Million |
| 19 Jul, 2024 | 619.8 | 627.35 | 578.3 | 614.55 | 1.17 Million |
| 18 Jul, 2024 | 550.7 | 633.3 | 546.45 | 608.2 | 3.04 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM