Quick Heal Technologies Limited (QUICKHEAL)
INR 305.2
(-1.55%)
INR 305.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 525.0 | 543.25 | 521.8 | 533.4 | 225.16 Thousand |
| 04 Jul, 2024 | 529.45 | 529.45 | 509.5 | 519.05 | 95.08 Thousand |
| 03 Jul, 2024 | 524.9 | 532.0 | 513.8 | 521.85 | 106.39 Thousand |
| 02 Jul, 2024 | 520.0 | 536.0 | 502.35 | 526.2 | 177.82 Thousand |
| 01 Jul, 2024 | 496.85 | 523.2 | 496.85 | 514.4 | 116.89 Thousand |
| 28 Jun, 2024 | 507.95 | 508.95 | 487.5 | 495.95 | 55.69 Thousand |
| 27 Jun, 2024 | 516.2 | 516.9 | 486.35 | 500.45 | 115.95 Thousand |
| 26 Jun, 2024 | 519.0 | 530.95 | 511.2 | 512.7 | 86.08 Thousand |
| 25 Jun, 2024 | 526.15 | 533.7 | 516.3 | 518.85 | 49.27 Thousand |
| 24 Jun, 2024 | 527.8 | 534.0 | 520.4 | 528.35 | 68.32 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM