Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 460.0 | 487.95 | 460.0 | 471.6 | 114.84 Thousand |
| 14 Apr, 2024 | 460.0 | 487.95 | 460.0 | 471.6 | 114.84 Thousand |
| 12 Apr, 2024 | 489.9 | 498.7 | 480.0 | 482.4 | 112.48 Thousand |
| 11 Apr, 2024 | 489.9 | 498.7 | 480.0 | 482.4 | 112.48 Thousand |
| 10 Apr, 2024 | 502.45 | 506.0 | 486.7 | 488.5 | 69.65 Thousand |
| 09 Apr, 2024 | 498.0 | 509.0 | 492.55 | 498.45 | 128.04 Thousand |
| 08 Apr, 2024 | 495.9 | 505.45 | 483.85 | 494.55 | 134.82 Thousand |
| 07 Apr, 2024 | 495.9 | 505.45 | 483.85 | 494.55 | 134.82 Thousand |
| 05 Apr, 2024 | 491.6 | 501.6 | 488.05 | 490.75 | 90.09 Thousand |
| 04 Apr, 2024 | 507.0 | 511.95 | 492.5 | 496.5 | 124.72 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN