Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 275.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 499.0 501.0 476.5 480.4 282.41 Thousand
19 Jan, 2024 484.95 516.3 478.05 496.0 628.95 Thousand
18 Jan, 2024 440.95 501.6 431.5 488.95 1.55 Million
17 Jan, 2024 411.5 454.95 411.5 440.75 1.55 Million
16 Jan, 2024 403.75 455.7 400.95 420.95 1.49 Million
15 Jan, 2024 411.0 412.55 391.25 401.25 1.49 Million
14 Jan, 2024 411.0 412.55 391.25 401.25 436.72 Thousand
12 Jan, 2024 409.7 428.5 404.0 410.95 965.25 Thousand
11 Jan, 2024 370.5 430.6 370.5 405.95 1.5 Million
10 Jan, 2024 366.0 374.0 365.0 366.85 1.5 Million