Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 275.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 366.3 379.5 363.1 368.75 245.96 Thousand
26 Dec, 2023 367.4 377.85 367.1 374.25 245.96 Thousand
25 Dec, 2023 367.4 377.85 367.1 374.25 231.87 Thousand
22 Dec, 2023 371.3 377.6 362.0 367.9 162.92 Thousand
21 Dec, 2023 366.5 374.2 356.55 367.6 359.11 Thousand
20 Dec, 2023 390.15 394.7 360.0 365.15 484.32 Thousand
19 Dec, 2023 380.75 397.95 377.05 390.15 675.06 Thousand
18 Dec, 2023 366.9 385.0 351.05 378.2 675.06 Thousand
17 Dec, 2023 366.9 385.0 351.05 378.2 616.77 Thousand
15 Dec, 2023 376.25 379.9 363.1 365.3 265.97 Thousand