Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 364.8 | 375.0 | 362.55 | 373.0 | 279.68 Thousand |
| 13 Dec, 2023 | 363.9 | 368.7 | 355.05 | 360.0 | 279.68 Thousand |
| 12 Dec, 2023 | 362.95 | 373.45 | 361.1 | 363.9 | 199.32 Thousand |
| 11 Dec, 2023 | 370.0 | 378.7 | 361.05 | 365.75 | 241.37 Thousand |
| 10 Dec, 2023 | 370.0 | 378.7 | 361.05 | 365.75 | 241.37 Thousand |
| 08 Dec, 2023 | 366.95 | 388.9 | 362.0 | 366.55 | 592.6 Thousand |
| 07 Dec, 2023 | 369.45 | 371.9 | 360.75 | 363.8 | 592.6 Thousand |
| 06 Dec, 2023 | 361.35 | 373.2 | 359.85 | 367.25 | 178.45 Thousand |
| 05 Dec, 2023 | 366.0 | 369.2 | 355.3 | 359.85 | 170.58 Thousand |
| 04 Dec, 2023 | 366.9 | 374.5 | 353.5 | 363.1 | 347.26 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN