Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 471.9 | 472.05 | 452.8 | 465.2 | 301.07 Thousand |
| 25 Jan, 2024 | 468.65 | 486.8 | 453.95 | 460.55 | 566.14 Thousand |
| 24 Jan, 2024 | 450.0 | 485.95 | 446.6 | 473.9 | 368.05 Thousand |
| 23 Jan, 2024 | 484.0 | 484.0 | 451.0 | 457.4 | 436.53 Thousand |
| 19 Jan, 2024 | 484.95 | 516.3 | 478.05 | 496.0 | 628.95 Thousand |
| 18 Jan, 2024 | 440.95 | 501.6 | 431.5 | 488.95 | 1.55 Million |
| 17 Jan, 2024 | 411.5 | 454.95 | 411.5 | 440.75 | 1.27 Million |
| 16 Jan, 2024 | 403.75 | 455.7 | 400.95 | 420.95 | 1.49 Million |
| 15 Jan, 2024 | 411.0 | 412.55 | 391.25 | 401.25 | 436.72 Thousand |
| 12 Jan, 2024 | 409.7 | 428.5 | 404.0 | 410.95 | 965.25 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM