Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 306.05 | 307.9 | 293.0 | 301.65 | 499.66 Thousand |
| 25 Oct, 2023 | 295.1 | 317.7 | 291.05 | 307.9 | 697.73 Thousand |
| 24 Oct, 2023 | 295.1 | 317.7 | 291.05 | 307.9 | 697.73 Thousand |
| 23 Oct, 2023 | 307.5 | 313.65 | 285.05 | 291.05 | 320.84 Thousand |
| 22 Oct, 2023 | 307.5 | 313.65 | 285.05 | 291.05 | 320.84 Thousand |
| 20 Oct, 2023 | 314.7 | 319.5 | 300.35 | 307.05 | 267.25 Thousand |
| 19 Oct, 2023 | 296.0 | 322.0 | 296.0 | 314.25 | 895.57 Thousand |
| 18 Oct, 2023 | 309.9 | 315.9 | 291.5 | 294.1 | 895.57 Thousand |
| 17 Oct, 2023 | 312.5 | 319.8 | 304.6 | 307.5 | 315.72 Thousand |
| 16 Oct, 2023 | 325.2 | 327.3 | 301.0 | 308.35 | 583.61 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN