Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 325.5 | 374.9 | 325.25 | 358.1 | 1.73 Million |
| 10 Nov, 2023 | 323.7 | 332.5 | 316.35 | 328.55 | 207.11 Thousand |
| 09 Nov, 2023 | 333.0 | 336.8 | 321.0 | 323.75 | 182.1 Thousand |
| 08 Nov, 2023 | 335.85 | 341.0 | 326.6 | 333.3 | 239.09 Thousand |
| 07 Nov, 2023 | 322.95 | 344.9 | 321.7 | 333.85 | 549.76 Thousand |
| 06 Nov, 2023 | 324.15 | 327.5 | 314.3 | 323.45 | 168.26 Thousand |
| 03 Nov, 2023 | 329.9 | 335.0 | 317.1 | 320.9 | 177.22 Thousand |
| 02 Nov, 2023 | 320.0 | 336.0 | 319.95 | 327.85 | 536.15 Thousand |
| 01 Nov, 2023 | 323.55 | 325.45 | 303.4 | 317.15 | 266.29 Thousand |
| 31 Oct, 2023 | 323.95 | 328.6 | 318.3 | 323.55 | 307.14 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM