Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(9.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 19.2 19.2 17.25 17.25 27.41 Thousand
22 Aug, 2003 18.0 19.0 18.0 18.4 3158.00
21 Aug, 2003 17.6 19.0 17.6 18.9 8983.00
20 Aug, 2003 17.5 19.5 17.3 19.0 29.77 Thousand
19 Aug, 2003 17.25 18.5 17.25 18.15 10.59 Thousand
18 Aug, 2003 16.65 18.0 16.65 18.0 12.5 Thousand
14 Aug, 2003 18.5 18.9 16.45 18.0 17.73 Thousand
13 Aug, 2003 18.7 18.7 17.25 18.0 7108.00
12 Aug, 2003 17.75 18.4 17.2 17.2 8160.00
11 Aug, 2003 17.75 18.4 17.1 18.35 11.18 Thousand