Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(9.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 17.8 18.1 17.5 17.5 5384.00
24 Jul, 2003 17.4 18.3 17.2 17.85 5163.00
23 Jul, 2003 17.6 18.2 17.4 17.85 5097.00
22 Jul, 2003 16.65 18.0 16.65 17.8 13.34 Thousand
21 Jul, 2003 17.0 18.9 17.0 17.5 35.24 Thousand
18 Jul, 2003 16.5 17.0 15.75 15.85 9620.00
17 Jul, 2003 16.9 17.0 16.65 16.9 5250.00
16 Jul, 2003 16.8 17.2 16.6 16.75 8189.00
15 Jul, 2003 17.5 17.5 16.55 16.65 7907.00
14 Jul, 2003 17.6 18.0 17.5 17.5 7939.00