Quintegra Solutions Limited (QUINTEGRA)

INR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 14.75 14.9 13.6 13.6 6350.00
28 May, 2003 14.5 15.0 14.2 14.4 4252.00
27 May, 2003 13.7 15.25 13.25 15.25 18.18 Thousand
26 May, 2003 13.75 13.75 11.25 13.0 9959.00
23 May, 2003 14.5 14.7 13.75 13.75 4151.00
22 May, 2003 15.05 15.5 14.2 14.2 4379.00
21 May, 2003 15.9 15.9 15.1 15.15 3994.00
20 May, 2003 13.5 16.1 13.5 15.45 13.62 Thousand
19 May, 2003 16.9 17.45 14.05 14.8 23.18 Thousand
16 May, 2003 15.0 17.25 14.3 16.55 22.38 Thousand