Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(9.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 19.4 20.2 19.0 20.2 26.59 Thousand
26 Jun, 2003 20.0 20.0 17.75 18.9 6825.00
25 Jun, 2003 19.45 19.5 18.0 18.55 6557.00
24 Jun, 2003 17.5 19.65 17.5 18.75 5136.00
23 Jun, 2003 18.7 19.0 18.0 18.0 8627.00
20 Jun, 2003 19.0 19.0 18.2 18.5 7114.00
19 Jun, 2003 18.85 19.75 18.75 19.5 22.51 Thousand
18 Jun, 2003 18.0 18.9 16.8 18.9 33.72 Thousand
17 Jun, 2003 16.7 17.4 16.7 17.1 10.18 Thousand
16 Jun, 2003 16.6 16.6 15.0 16.35 11.03 Thousand