Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(9.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 16.8 17.0 15.4 15.9 6617.00
12 Jun, 2003 15.75 15.9 15.3 15.5 5220.00
11 Jun, 2003 16.0 16.0 15.1 15.1 9339.00
10 Jun, 2003 15.5 16.4 15.2 15.4 10.05 Thousand
09 Jun, 2003 15.5 16.25 15.5 15.6 4725.00
06 Jun, 2003 15.0 15.85 15.0 15.6 5727.00
05 Jun, 2003 16.05 16.5 15.05 15.2 5038.00
04 Jun, 2003 15.2 15.95 15.0 15.8 5824.00
03 Jun, 2003 16.75 16.75 14.6 15.3 2162.00
02 Jun, 2003 13.5 16.0 13.5 15.95 23.4 Thousand