INR 1.75
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2002 | 22.2 | 22.8 | 22.2 | 22.8 | 3361.00 |
18 Dec, 2002 | 22.15 | 22.85 | 21.8 | 22.5 | 7827.00 |
17 Dec, 2002 | 22.6 | 23.5 | 22.25 | 22.25 | 10.67 Thousand |
16 Dec, 2002 | 23.0 | 24.2 | 22.5 | 23.25 | 15.13 Thousand |
13 Dec, 2002 | 24.2 | 24.95 | 23.15 | 24.95 | 6300.00 |
12 Dec, 2002 | 25.65 | 25.65 | 24.0 | 24.5 | 9937.00 |
11 Dec, 2002 | 24.5 | 25.25 | 24.2 | 24.5 | 33.74 Thousand |
10 Dec, 2002 | 22.5 | 26.4 | 20.45 | 24.0 | 17.28 Thousand |
09 Dec, 2002 | 26.1 | 27.25 | 24.35 | 24.35 | 28.78 Thousand |
06 Dec, 2002 | 25.15 | 27.0 | 24.7 | 25.6 | 47.1 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL