Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 22.0 22.65 21.4 22.0 55.41 Thousand
06 Aug, 2002 20.5 22.0 20.5 22.0 49.42 Thousand
05 Aug, 2002 21.85 21.9 20.5 21.55 49.72 Thousand
02 Aug, 2002 21.05 22.45 21.0 21.6 54.13 Thousand
01 Aug, 2002 22.35 25.7 21.35 22.9 51.61 Thousand
31 Jul, 2002 20.0 22.0 19.35 21.6 46.39 Thousand
30 Jul, 2002 22.0 22.0 19.7 19.7 60 Thousand
29 Jul, 2002 21.25 21.5 20.0 20.65 58.26 Thousand
26 Jul, 2002 21.8 23.2 20.55 21.0 66.4 Thousand
25 Jul, 2002 24.95 24.95 23.1 23.2 60.17 Thousand