INR 1.75
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2002 | 26.4 | 26.45 | 22.7 | 23.0 | 60.79 Thousand |
23 Jul, 2002 | 23.0 | 24.65 | 23.0 | 24.6 | 54.03 Thousand |
22 Jul, 2002 | 22.0 | 24.95 | 21.25 | 23.6 | 48.82 Thousand |
19 Jul, 2002 | 25.9 | 26.7 | 25.4 | 25.65 | 58.99 Thousand |
18 Jul, 2002 | 25.3 | 26.7 | 25.0 | 26.0 | 60.64 Thousand |
17 Jul, 2002 | 27.2 | 28.0 | 22.7 | 23.75 | 90.6 Thousand |
16 Jul, 2002 | 27.55 | 28.55 | 27.55 | 28.2 | 54.21 Thousand |
15 Jul, 2002 | 28.5 | 29.0 | 27.5 | 27.5 | 55.26 Thousand |
12 Jul, 2002 | 28.8 | 29.6 | 28.45 | 29.1 | 46.77 Thousand |
11 Jul, 2002 | 30.7 | 30.7 | 28.0 | 28.0 | 53.67 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL