Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 36.4 36.6 34.3 34.55 9438.00
01 Apr, 2002 37.75 38.0 35.4 35.5 9245.00
28 Mar, 2002 34.3 37.4 34.3 36.9 11.48 Thousand
27 Mar, 2002 37.7 38.0 34.75 34.8 24.98 Thousand
26 Mar, 2002 38.05 39.0 35.15 36.0 13.09 Thousand
22 Mar, 2002 40.0 40.4 37.0 37.8 17.12 Thousand
21 Mar, 2002 40.8 41.5 38.6 38.6 18.12 Thousand
20 Mar, 2002 41.45 43.8 39.0 39.8 27.43 Thousand
19 Mar, 2002 46.85 46.9 40.0 41.8 64.71 Thousand
18 Mar, 2002 39.9 46.1 38.55 45.0 88.74 Thousand