Quintegra Solutions Limited (QUINTEGRA)

INR 1.89

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.48 1.48 1.48 1.48 -
08 May, 2025 1.48 1.48 1.48 1.48 -
07 May, 2025 1.48 1.48 1.48 1.48 -
06 May, 2025 1.48 1.48 1.48 1.48 -
05 May, 2025 1.48 1.48 1.48 1.48 22.25 Thousand
02 May, 2025 1.41 1.41 1.41 1.41 -
30 Apr, 2025 1.41 1.41 1.41 1.41 -
28 Apr, 2025 1.48 1.48 1.41 1.41 970.00
21 Apr, 2025 1.54 1.61 1.46 1.48 2019.00
15 Apr, 2025 1.61 1.61 1.46 1.54 4540.00