Race Eco Chain Limited (RACE)
INR 228.66
(-3.47%)
INR 228.66
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 417.4 | 417.4 | 399.95 | 404.2 | 38.34 Thousand |
| 13 Aug, 2024 | 424.0 | 436.0 | 413.05 | 421.25 | 108.29 Thousand |
| 12 Aug, 2024 | 420.0 | 429.0 | 400.75 | 411.3 | 219.91 Thousand |
| 09 Aug, 2024 | 405.4 | 425.0 | 405.4 | 418.0 | 22.09 Thousand |
| 08 Aug, 2024 | 407.05 | 412.0 | 391.15 | 403.55 | 5152.00 |
| 07 Aug, 2024 | 405.65 | 412.2 | 404.05 | 406.6 | 5563.00 |
| 06 Aug, 2024 | 403.9 | 415.0 | 402.0 | 403.9 | 6010.00 |
| 05 Aug, 2024 | 406.1 | 415.0 | 400.0 | 407.65 | 28.16 Thousand |
| 02 Aug, 2024 | 424.4 | 432.35 | 420.25 | 420.6 | 16.73 Thousand |
| 01 Aug, 2024 | 431.6 | 441.0 | 420.0 | 428.25 | 93.33 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA