Race Eco Chain Limited (RACE)
INR 228.66
(-3.47%)
INR 228.66
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 429.9 | 429.9 | 417.6 | 419.95 | 21.66 Thousand |
| 11 Sep, 2024 | 432.0 | 433.0 | 423.0 | 424.0 | 30.62 Thousand |
| 10 Sep, 2024 | 430.0 | 439.2 | 425.0 | 431.15 | 33.15 Thousand |
| 09 Sep, 2024 | 417.1 | 432.2 | 415.35 | 428.3 | 55.76 Thousand |
| 06 Sep, 2024 | 446.95 | 446.95 | 416.05 | 419.5 | 151.71 Thousand |
| 05 Sep, 2024 | 444.2 | 454.8 | 437.0 | 443.05 | 324.04 Thousand |
| 04 Sep, 2024 | 441.6 | 441.6 | 432.85 | 435.2 | 90.6 Thousand |
| 03 Sep, 2024 | 435.0 | 442.1 | 427.05 | 439.25 | 250.76 Thousand |
| 02 Sep, 2024 | 430.3 | 437.25 | 418.95 | 431.65 | 88.42 Thousand |
| 30 Aug, 2024 | 423.0 | 439.05 | 423.0 | 430.3 | 231.48 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA