Race Eco Chain Limited (RACE)

INR 228.66

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 392.4 400.0 380.0 385.5 20.8 Thousand
15 Dec, 2023 398.4 401.0 392.55 396.4 14.72 Thousand
14 Dec, 2023 393.0 408.65 383.55 396.45 31.48 Thousand
13 Dec, 2023 384.4 395.2 379.75 390.9 23.27 Thousand
12 Dec, 2023 391.75 391.75 375.05 385.1 20.54 Thousand
11 Dec, 2023 392.9 396.25 378.45 389.0 21.46 Thousand
08 Dec, 2023 397.95 401.45 385.0 390.85 40.95 Thousand
07 Dec, 2023 401.0 402.75 393.5 397.95 31.67 Thousand
06 Dec, 2023 397.75 407.5 390.1 396.85 34.71 Thousand
05 Dec, 2023 382.95 397.85 380.05 393.8 74.58 Thousand