Race Eco Chain Limited (RACE)
INR 235.21
(-3.21%)
INR 235.21
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 369.55 | 370.05 | 360.0 | 362.95 | 8921.00 |
| 10 Jan, 2024 | 366.05 | 375.0 | 360.0 | 367.9 | 11.71 Thousand |
| 09 Jan, 2024 | 365.1 | 370.0 | 363.15 | 364.75 | 4438.00 |
| 08 Jan, 2024 | 370.45 | 375.4 | 362.45 | 363.3 | 8056.00 |
| 05 Jan, 2024 | 370.25 | 373.0 | 366.5 | 368.65 | 5358.00 |
| 04 Jan, 2024 | 371.7 | 373.9 | 367.0 | 369.2 | 5812.00 |
| 03 Jan, 2024 | 377.75 | 377.95 | 366.0 | 370.6 | 7256.00 |
| 02 Jan, 2024 | 378.6 | 378.95 | 371.0 | 373.75 | 4806.00 |
| 01 Jan, 2024 | 378.45 | 379.15 | 373.75 | 376.25 | 11.19 Thousand |
| 29 Dec, 2023 | 382.0 | 382.45 | 371.0 | 374.7 | 13.56 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA