Radaan Mediaworks India Limited (RADAAN)
INR 3.74
(-1.06%)
INR 3.74
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 19.45 Thousand |
| 09 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 21.11 Thousand |
| 06 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 9530.00 |
| 05 Dec, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 14.69 Thousand |
| 04 Dec, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 213.47 Thousand |
| 03 Dec, 2024 | 5.28 | 5.28 | 5.27 | 5.28 | 362.42 Thousand |
| 02 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 9177.00 |
| 29 Nov, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 17.65 Thousand |
| 28 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 18.87 Thousand |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4250.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR