Radaan Mediaworks India Limited (RADAAN)
INR 3.74
(-1.06%)
INR 3.74
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 68.35 Thousand |
| 07 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 30.77 Thousand |
| 06 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 27.5 Thousand |
| 05 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 59.08 Thousand |
| 04 Nov, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 72.3 Thousand |
| 01 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 14.75 Thousand |
| 31 Oct, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 45.21 Thousand |
| 30 Oct, 2024 | 4.03 | 4.03 | 3.98 | 3.98 | 25.87 Thousand |
| 29 Oct, 2024 | 4.04 | 4.04 | 4.03 | 4.03 | 109.72 Thousand |
| 28 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.99 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR