Radaan Mediaworks India Limited (RADAAN)
INR 3.57
(-8.23%)
INR 3.57
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 213.47 Thousand |
| 03 Dec, 2024 | 5.28 | 5.28 | 5.27 | 5.28 | 362.42 Thousand |
| 02 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 9177.00 |
| 29 Nov, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 17.65 Thousand |
| 28 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 18.87 Thousand |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4250.00 |
| 26 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4534.00 |
| 25 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 40.88 Thousand |
| 22 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 8187.00 |
| 21 Nov, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 43.23 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR