Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2.2 | 2.2 | 2.1 | 2.2 | 216.75 Thousand |
| 17 May, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 42.25 Thousand |
| 16 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 22.78 Thousand |
| 15 May, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 10.95 Thousand |
| 14 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1612.00 |
| 13 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 853.00 |
| 10 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6763.00 |
| 09 May, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 783.00 |
| 08 May, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 2545.00 |
| 07 May, 2024 | 1.7 | 1.75 | 1.65 | 1.65 | 13.57 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR