Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 193.00 |
| 03 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 6715.00 |
| 02 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 28.35 Thousand |
| 30 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.6 | 6212.00 |
| 29 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 12.19 Thousand |
| 26 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 142.00 |
| 25 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2052.00 |
| 24 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 13.22 Thousand |
| 23 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1208.00 |
| 22 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 18.28 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR