Radaan Mediaworks India Limited (RADAAN)

INR 4.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 33.5 37.9 33.5 36.35 17.71 Thousand
24 Mar, 2003 39.2 39.2 37.7 38.0 560.00
22 Mar, 2003 37.55 41.4 37.0 39.5 2047.00
21 Mar, 2003 38.0 40.5 37.5 39.0 1728.00
20 Mar, 2003 40.0 40.0 36.5 38.0 1879.00
19 Mar, 2003 36.1 45.0 36.1 40.6 3148.00
17 Mar, 2003 40.0 46.3 40.0 44.7 1298.00