Radaan Mediaworks India Limited (RADAAN)
INR 4.1
(-0.73%)
INR 4.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.34 | 5.37 | 5.0 | 5.14 | 638.29 Thousand |
| 11 Jun, 2025 | 4.82 | 4.89 | 4.77 | 4.89 | 81.47 Thousand |
| 10 Jun, 2025 | 4.19 | 4.45 | 4.18 | 4.45 | 97.59 Thousand |
| 09 Jun, 2025 | 4.13 | 4.15 | 3.9 | 4.05 | 37.75 Thousand |
| 06 Jun, 2025 | 3.78 | 4.35 | 3.78 | 4.05 | 83.2 Thousand |
| 05 Jun, 2025 | 4.09 | 4.09 | 3.82 | 3.96 | 59.86 Thousand |
| 04 Jun, 2025 | 4.08 | 4.09 | 3.85 | 3.95 | 38.85 Thousand |
| 03 Jun, 2025 | 4.2 | 4.2 | 4.0 | 4.06 | 36.31 Thousand |
| 02 Jun, 2025 | 4.26 | 4.26 | 3.87 | 4.09 | 79.34 Thousand |
| 30 May, 2025 | 3.84 | 4.07 | 3.81 | 4.07 | 54.48 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR