Radaan Mediaworks India Limited (RADAAN)

INR 4.14

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 62.4 62.5 60.1 60.15 40.84 Thousand
28 Apr, 2003 61.7 63.0 59.75 60.3 271.36 Thousand
25 Apr, 2003 62.0 62.0 58.0 61.85 10.38 Thousand
24 Apr, 2003 63.0 66.05 59.1 60.35 9715.00
23 Apr, 2003 68.5 68.5 57.75 63.95 59.91 Thousand
22 Apr, 2003 51.0 61.65 50.25 60.0 17.57 Thousand
21 Apr, 2003 45.75 51.45 45.75 51.45 59.07 Thousand
17 Apr, 2003 46.0 49.5 42.15 42.15 4056.00
16 Apr, 2003 48.1 52.0 45.6 46.2 3386.00
15 Apr, 2003 42.0 49.4 41.9 49.4 7816.00