Radaan Mediaworks India Limited (RADAAN)

INR 3.88

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 46.0 49.5 42.15 42.15 4056.00
16 Apr, 2003 48.1 52.0 45.6 46.2 3386.00
15 Apr, 2003 42.0 49.4 41.9 49.4 7816.00
11 Apr, 2003 42.85 46.0 41.0 41.05 882.00
10 Apr, 2003 42.2 43.0 40.0 41.95 1015.00
09 Apr, 2003 44.55 46.8 44.5 45.45 14.97 Thousand
08 Apr, 2003 43.5 48.0 43.5 48.0 85.24 Thousand
07 Apr, 2003 41.0 45.3 41.0 45.3 15.5 Thousand
04 Apr, 2003 33.9 41.3 33.9 41.3 21.98 Thousand
03 Apr, 2003 35.0 35.0 33.0 33.0 15.64 Thousand