Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 6.0 | 6.0 | 5.5 | 5.5 | 2000.00 |
| 06 Nov, 1998 | 5.7 | 5.7 | 5.55 | 5.55 | 3000.00 |
| 05 Nov, 1998 | 6.3 | 6.3 | 6.3 | 6.3 | 500.00 |
| 03 Nov, 1998 | 5.9 | 6.0 | 5.8 | 5.8 | 13 Thousand |
| 02 Nov, 1998 | 6.65 | 6.95 | 5.9 | 5.9 | 8500.00 |
| 30 Oct, 1998 | 6.35 | 6.35 | 6.25 | 6.25 | 2000.00 |
| 27 Oct, 1998 | 6.0 | 7.35 | 6.0 | 7.0 | 7500.00 |
| 26 Oct, 1998 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| 23 Oct, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 22 Oct, 1998 | 6.5 | 6.5 | 6.1 | 6.1 | 4000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS