Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 6.0 | 6.05 | 6.0 | 6.05 | 1000.00 |
| 29 Sep, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 28 Sep, 1998 | 5.5 | 6.0 | 5.5 | 6.0 | 1000.00 |
| 25 Sep, 1998 | 5.2 | 5.25 | 5.2 | 5.2 | 4000.00 |
| 24 Sep, 1998 | 6.05 | 6.05 | 6.05 | 6.05 | 5500.00 |
| 23 Sep, 1998 | 6.0 | 6.25 | 6.0 | 6.25 | 5000.00 |
| 22 Sep, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 21 Sep, 1998 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 18 Sep, 1998 | 5.3 | 5.7 | 5.3 | 5.7 | 9500.00 |
| 17 Sep, 1998 | 5.6 | 5.6 | 5.6 | 5.6 | 2500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS