Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 6.55 | 7.4 | 6.5 | 7.4 | 7000.00 |
| 19 Oct, 1998 | 7.9 | 7.9 | 7.0 | 7.0 | 2500.00 |
| 16 Oct, 1998 | 8.0 | 8.0 | 7.25 | 7.25 | 12 Thousand |
| 15 Oct, 1998 | 9.4 | 11.5 | 8.0 | 8.0 | 27.5 Thousand |
| 14 Oct, 1998 | 6.25 | 9.0 | 6.1 | 9.0 | 57.5 Thousand |
| 13 Oct, 1998 | 6.0 | 9.0 | 6.0 | 6.35 | 152 Thousand |
| 12 Oct, 1998 | 5.25 | 8.0 | 5.25 | 8.0 | 20 Thousand |
| 08 Oct, 1998 | 5.25 | 5.4 | 5.25 | 5.4 | 3000.00 |
| 06 Oct, 1998 | 5.15 | 5.15 | 5.1 | 5.1 | 17.5 Thousand |
| 05 Oct, 1998 | 6.05 | 6.05 | 5.5 | 5.5 | 59 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS