Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1997 | 6.0 | 6.05 | 6.0 | 6.0 | 7500.00 |
| 02 Dec, 1997 | 5.85 | 5.95 | 5.85 | 5.95 | 10.5 Thousand |
| 28 Nov, 1997 | 5.5 | 5.75 | 5.5 | 5.75 | 4000.00 |
| 27 Nov, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 26 Nov, 1997 | 5.25 | 5.75 | 5.25 | 5.75 | 19.5 Thousand |
| 25 Nov, 1997 | 5.25 | 5.75 | 5.25 | 5.6 | 8000.00 |
| 24 Nov, 1997 | 4.9 | 5.1 | 4.9 | 5.0 | 14 Thousand |
| 21 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 20 Nov, 1997 | 5.25 | 5.4 | 5.1 | 5.1 | 6500.00 |
| 19 Nov, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS