Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1998 | 5.9 | 6.0 | 5.5 | 5.7 | 8500.00 |
| 31 Dec, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 30 Dec, 1997 | 5.9 | 6.2 | 5.8 | 5.9 | 14 Thousand |
| 29 Dec, 1997 | 5.5 | 6.8 | 5.4 | 6.3 | 103 Thousand |
| 26 Dec, 1997 | 5.2 | 6.0 | 5.2 | 5.95 | 9500.00 |
| 24 Dec, 1997 | 5.05 | 6.15 | 5.05 | 5.8 | 11 Thousand |
| 23 Dec, 1997 | 5.65 | 5.65 | 5.65 | 5.65 | 2500.00 |
| 22 Dec, 1997 | 6.25 | 6.25 | 5.55 | 5.6 | 3000.00 |
| 19 Dec, 1997 | 6.8 | 6.8 | 5.4 | 5.4 | 10.5 Thousand |
| 18 Dec, 1997 | 7.0 | 7.0 | 6.0 | 6.0 | 264 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS